Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.230	2.280	2.083	2.170	128,957	-0.04(-1.81%)
Apr 29, 2014	2.370	2.450	2.170	2.210	192,681	-0.18(-7.53%)
Apr 28, 2014	2.360	2.520	2.360	2.390	97,043	+0.01(+0.42%)
Apr 25, 2014	2.431	2.440	2.380	2.380	30,828	-0.08(-3.25%)
Apr 24, 2014	2.450	2.540	2.350	2.460	61,205	+0.02(+0.82%)
Apr 23, 2014	2.540	2.570	2.400	2.440	110,729	-0.11(-4.31%)
Apr 22, 2014	2.550	2.559	2.450	2.550	93,301	+0.01(+0.39%)
Apr 21, 2014	2.690	2.720	2.470	2.540	168,312	-0.17(-6.27%)
Apr 17, 2014	2.630	2.710	2.710	2.710	87,700	+0.08(+3.04%)
Apr 16, 2014	2.620	2.690	2.560	2.630	29,050	+0.02(+0.77%)
Apr 15, 2014	2.540	2.620	2.450	2.610	73,535	+0.04(+1.56%)
Apr 14, 2014	2.580	2.789	2.490	2.570	95,814	-0.05(-1.91%)
Apr 11, 2014	2.700	2.700	2.590	2.620	93,983	-0.06(-2.24%)
Apr 10, 2014	2.700	2.800	2.670	2.680	58,384	-0.04(-1.47%)
Apr 09, 2014	2.740	2.760	2.672	2.720	101,605	-0.04(-1.45%)
Apr 08, 2014	2.770	2.820	2.730	2.760	48,504	-0.02(-0.72%)
Apr 07, 2014	2.820	2.830	2.740	2.780	57,730	-0.03(-1.07%)
Apr 04, 2014	2.950	2.950	2.790	2.810	53,217	-0.06(-2.09%)
Apr 03, 2014	2.880	2.980	2.782	2.870	102,170	+0.03(+1.06%)
Apr 02, 2014	2.850	2.960	2.770	2.840	188,556	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices