Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.310 -0.030 (-1.28%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.200	1.260	1.190	1.190	88,247	+0.00(+0.00%)
Apr 28, 2016	1.190	1.200	1.150	1.190	4,080	+0.02(+1.71%)
Apr 27, 2016	1.184	1.190	1.150	1.170	12,712	+0.01(+0.86%)
Apr 26, 2016	1.130	1.160	1.130	1.160	50,905	+0.03(+2.65%)
Apr 25, 2016	1.140	1.140	1.102	1.130	9,499	+0.03(+2.73%)
Apr 22, 2016	1.100	1.150	1.100	1.100	65,550	+0.02(+1.85%)
Apr 21, 2016	1.100	1.100	1.010	1.080	4,815	-0.05(-4.73%)
Apr 20, 2016	1.090	1.140	1.090	1.134	13,476	+0.07(+6.94%)
Apr 19, 2016	1.100	1.100	1.060	1.060	21,588	-0.04(-3.64%)
Apr 18, 2016	1.110	1.150	1.100	1.100	5,056	-0.02(-1.79%)
Apr 15, 2016	1.185	1.190	1.100	1.120	22,341	-0.08(-6.67%)
Apr 14, 2016	1.156	1.200	1.156	1.200	976	+0.00(+0.00%)
Apr 13, 2016	1.156	1.200	1.130	1.200	1,819	+0.01(+0.84%)
Apr 12, 2016	1.200	1.200	1.147	1.190	8,823	+0.01(+0.85%)
Apr 11, 2016	1.200	1.200	1.160	1.180	2,411	-0.02(-1.66%)
Apr 08, 2016	1.140	1.200	1.140	1.200	18,830	+0.04(+3.44%)
Apr 07, 2016	1.160	1.210	1.112	1.160	5,065	-0.01(-0.85%)
Apr 06, 2016	1.200	1.210	1.170	1.170	16,084	-0.03(-2.50%)
Apr 05, 2016	1.177	1.200	1.170	1.200	10,436	+0.03(+2.49%)
Apr 04, 2016	1.160	1.192	1.120	1.171	15,203	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices