Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.700	3.709	3.700	3.704	4,900	-0.04(-0.97%)
Apr 29, 2021	3.890	3.890	3.740	3.740	3,687	-0.05(-1.32%)
Apr 28, 2021	3.870	3.870	3.740	3.790	4,897	-0.11(-2.82%)
Apr 27, 2021	3.950	3.980	3.890	3.900	4,582	-0.02(-0.51%)
Apr 26, 2021	3.793	3.920	3.793	3.920	4,469	+0.18(+4.81%)
Apr 23, 2021	3.670	3.780	3.620	3.740	13,400	+0.09(+2.47%)
Apr 22, 2021	3.650	3.750	3.620	3.650	27,504	-0.10(-2.54%)
Apr 21, 2021	3.570	3.780	3.570	3.745	11,503	+0.24(+6.70%)
Apr 20, 2021	3.700	3.710	3.510	3.510	10,508	-0.19(-5.14%)
Apr 19, 2021	3.830	4.020	3.700	3.700	31,425	-0.13(-3.39%)
Apr 16, 2021	3.890	3.890	3.800	3.830	7,600	+0.03(+0.79%)
Apr 15, 2021	3.940	3.940	3.800	3.800	28,816	-0.15(-3.80%)
Apr 14, 2021	3.940	3.950	3.920	3.950	10,085	+0.01(+0.25%)
Apr 13, 2021	3.950	3.970	3.920	3.940	20,656	+0.00(+0.00%)
Apr 12, 2021	3.900	4.040	3.860	3.940	33,928	+0.04(+1.03%)
Apr 09, 2021	4.150	4.150	3.882	3.900	30,700	-0.24(-5.80%)
Apr 08, 2021	3.950	4.300	3.870	4.140	111,593	-0.25(-5.69%)
Apr 07, 2021	4.400	4.400	4.310	4.390	57,129	+0.01(+0.23%)
Apr 06, 2021	4.450	4.450	4.370	4.380	13,349	-0.06(-1.35%)
Apr 05, 2021	4.410	4.478	4.370	4.440	12,681	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices