Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.439	8.511	8.410	8.507	310,453	+0.03(+0.40%)
Apr 28, 2016	8.516	8.516	8.415	8.473	341,439	+0.03(+0.40%)
Apr 27, 2016	8.444	8.482	8.415	8.439	143,606	-0.04(-0.46%)
Apr 26, 2016	8.444	8.502	8.444	8.478	123,328	+0.00(+0.06%)
Apr 25, 2016	8.434	8.492	8.361	8.473	338,418	+0.07(+0.81%)
Apr 22, 2016	8.376	8.439	8.371	8.405	89,961	+0.03(+0.35%)
Apr 21, 2016	8.410	8.429	8.366	8.376	179,246	-0.07(-0.80%)
Apr 20, 2016	8.478	8.478	8.385	8.444	193,521	+0.00(+0.00%)
Apr 19, 2016	8.400	8.502	8.381	8.444	221,445	+0.06(+0.69%)
Apr 18, 2016	8.434	8.453	8.385	8.385	91,069	-0.05(-0.57%)
Apr 15, 2016	8.376	8.478	8.361	8.434	184,321	+0.04(+0.46%)
Apr 14, 2016	8.453	8.453	8.395	8.395	157,757	-0.04(-0.52%)
Apr 13, 2016	8.468	8.468	8.410	8.439	193,244	+0.02(+0.23%)
Apr 12, 2016	8.410	8.434	8.337	8.419	135,871	+0.06(+0.70%)
Apr 11, 2016	8.313	8.434	8.313	8.361	172,681	+0.05(+0.64%)
Apr 08, 2016	8.347	8.400	8.284	8.308	153,713	-0.03(-0.41%)
Apr 07, 2016	8.410	8.410	8.308	8.342	185,908	-0.06(-0.69%)
Apr 06, 2016	8.366	8.424	8.318	8.400	135,124	+0.07(+0.81%)
Apr 05, 2016	8.356	8.395	8.318	8.332	120,631	-0.04(-0.46%)
Apr 04, 2016	8.434	8.434	8.351	8.371	116,849	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices