Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.069	1.097	1.041	1.041	241,688	-0.05(-4.31%)
Apr 29, 2014	1.060	1.107	1.050	1.088	207,025	+0.03(+2.66%)
Apr 28, 2014	1.032	1.088	1.032	1.060	120,079	+0.01(+0.89%)
Apr 25, 2014	1.050	1.088	1.041	1.050	95,785	-0.01(-1.32%)
Apr 24, 2014	1.116	1.116	1.050	1.064	160,089	-0.04(-3.81%)
Apr 23, 2014	1.107	1.125	1.097	1.107	147,958	-0.01(-0.84%)
Apr 22, 2014	1.097	1.125	1.097	1.116	64,818	+0.02(+1.71%)
Apr 21, 2014	1.125	1.125	1.097	1.097	57,838	-0.02(-1.68%)
Apr 17, 2014	1.097	1.116	1.116	1.116	35,081	+0.03(+2.59%)
Apr 16, 2014	1.088	1.116	1.088	1.088	61,272	+0.00(+0.00%)
Apr 15, 2014	1.107	1.154	1.078	1.088	85,592	-0.03(-2.52%)
Apr 14, 2014	1.097	1.116	1.079	1.116	182,356	+0.02(+1.71%)
Apr 11, 2014	1.069	1.116	1.060	1.097	217,650	+0.02(+1.74%)
Apr 10, 2014	1.107	1.200	1.060	1.078	522,799	-0.04(-3.36%)
Apr 09, 2014	1.088	1.182	1.078	1.116	416,408	+0.02(+1.71%)
Apr 08, 2014	1.257	1.257	1.050	1.097	1,046,857	-0.17(-13.33%)
Apr 07, 2014	1.388	1.388	1.088	1.266	1,140,346	-0.20(-13.46%)
Apr 04, 2014	1.529	1.529	1.463	1.463	158,888	-0.07(-4.29%)
Apr 03, 2014	1.547	1.557	1.519	1.529	213,359	-0.01(-0.61%)
Apr 02, 2014	1.538	1.576	1.501	1.538	343,315	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices