Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.420	1.420	1.300	1.320	241,200	-0.09(-6.38%)
Apr 29, 2015	1.410	1.450	1.360	1.410	131,870	+0.02(+1.44%)
Apr 28, 2015	1.390	1.410	1.379	1.390	112,594	+0.02(+1.46%)
Apr 27, 2015	1.320	1.380	1.310	1.370	172,896	+0.05(+3.79%)
Apr 24, 2015	1.280	1.350	1.280	1.320	36,420	+0.02(+1.54%)
Apr 23, 2015	1.290	1.324	1.290	1.300	46,027	+0.00(+0.00%)
Apr 22, 2015	1.300	1.315	1.280	1.300	77,230	+0.00(+0.00%)
Apr 21, 2015	1.330	1.330	1.280	1.300	100,153	-0.04(-2.99%)
Apr 20, 2015	1.330	1.400	1.330	1.340	98,668	+0.02(+1.52%)
Apr 17, 2015	1.350	1.400	1.300	1.320	185,702	-0.05(-3.65%)
Apr 16, 2015	1.390	1.390	1.360	1.370	47,478	-0.02(-1.44%)
Apr 15, 2015	1.400	1.400	1.360	1.390	75,935	-0.01(-0.71%)
Apr 14, 2015	1.440	1.440	1.340	1.400	160,630	-0.03(-2.10%)
Apr 13, 2015	1.390	1.440	1.390	1.430	263,487	+0.05(+3.62%)
Apr 10, 2015	1.320	1.400	1.320	1.380	159,421	+0.07(+5.34%)
Apr 09, 2015	1.270	1.330	1.270	1.310	107,670	+0.02(+1.55%)
Apr 08, 2015	1.330	1.330	1.250	1.290	102,506	-0.04(-3.01%)
Apr 07, 2015	1.270	1.360	1.270	1.330	141,307	+0.04(+3.10%)
Apr 06, 2015	1.250	1.350	1.239	1.290	370,488	+0.06(+4.88%)
Apr 02, 2015	1.210	1.230	1.230	1.230	174,300	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices