Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.989	4.990	4.580	4.730	37,816	-0.03(-0.65%)
Apr 29, 2014	4.830	4.830	4.761	4.761	8,700	-0.14(-2.84%)
Apr 28, 2014	4.900	4.900	4.750	4.900	33,060	+0.01(+0.10%)
Apr 25, 2014	5.000	5.050	4.851	4.895	27,252	-0.06(-1.11%)
Apr 24, 2014	4.996	4.996	4.900	4.950	21,555	-0.06(-1.20%)
Apr 23, 2014	5.039	5.039	4.900	5.010	14,363	+0.02(+0.40%)
Apr 22, 2014	4.960	5.080	4.960	4.990	34,128	-0.05(-0.99%)
Apr 21, 2014	4.920	5.060	4.880	5.040	23,442	+0.05(+1.00%)
Apr 17, 2014	5.300	4.990	4.990	4.990	57,000	-0.01(-0.20%)
Apr 16, 2014	4.990	5.220	4.957	5.000	16,494	+0.02(+0.41%)
Apr 15, 2014	4.880	5.000	4.750	4.980	29,035	-0.01(-0.21%)
Apr 14, 2014	4.700	5.000	4.610	4.990	51,388	+0.33(+7.08%)
Apr 11, 2014	4.690	4.800	4.450	4.660	40,989	-0.22(-4.51%)
Apr 10, 2014	4.880	4.920	4.750	4.880	17,164	-0.04(-0.81%)
Apr 09, 2014	5.000	5.000	4.880	4.920	35,881	+0.00(+0.04%)
Apr 08, 2014	4.950	4.950	4.914	4.918	817	-0.02(-0.44%)
Apr 07, 2014	4.990	4.990	4.880	4.940	12,559	-0.05(-1.00%)
Apr 04, 2014	5.010	5.060	4.880	4.990	19,926	+0.06(+1.21%)
Apr 03, 2014	5.000	5.070	4.910	4.930	30,318	-0.06(-1.20%)
Apr 02, 2014	5.020	5.030	4.890	4.990	30,720	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices