Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4200	0.5489	0.4197	0.4841	445,594	+0.06(+15.26%)
Apr 29, 2015	0.3220	0.4296	0.3220	0.4200	212,015	+0.06(+16.67%)
Apr 28, 2015	0.3150	0.3700	0.3150	0.3600	64,465	+0.04(+14.29%)
Apr 27, 2015	0.3300	0.3450	0.3150	0.3150	23,665	-0.02(-4.55%)
Apr 24, 2015	0.3500	0.3501	0.3300	0.3300	10,235	-0.01(-2.94%)
Apr 23, 2015	0.3537	0.3540	0.3200	0.3400	52,836	-0.01(-2.80%)
Apr 22, 2015	0.3500	0.3600	0.3200	0.3498	73,125	+0.01(+2.40%)
Apr 21, 2015	0.3400	0.3499	0.3311	0.3416	19,044	+0.01(+3.52%)
Apr 20, 2015	0.3700	0.3700	0.3300	0.3300	70,000	-0.02(-5.88%)
Apr 17, 2015	0.3770	0.4000	0.3348	0.3506	92,374	-0.02(-6.51%)
Apr 16, 2015	0.4000	0.4298	0.3700	0.3750	59,094	-0.03(-6.25%)
Apr 15, 2015	0.3500	0.4700	0.3434	0.4000	495,389	+0.05(+14.29%)
Apr 14, 2015	0.3154	0.3800	0.3120	0.3500	263,983	+0.04(+12.54%)
Apr 13, 2015	0.3400	0.3770	0.3100	0.3110	81,836	-0.03(-8.18%)
Apr 10, 2015	0.3390	0.3600	0.3100	0.3387	185,664	+0.03(+8.91%)
Apr 09, 2015	0.3500	0.3597	0.3100	0.3110	118,287	-0.04(-11.14%)
Apr 08, 2015	0.2900	0.3600	0.2523	0.3500	309,343	-0.02(-5.41%)
Apr 07, 2015	0.3600	0.4200	0.3599	0.3700	181,335	+0.00(+0.00%)
Apr 06, 2015	0.3600	0.3900	0.3000	0.3700	153,877	+0.00(+0.52%)
Apr 02, 2015	0.3200	0.3681	0.3681	0.3681	156,100	+0.07(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices