Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8500	0.9200	0.7500	0.7600	299,432	-0.09(-10.59%)
Apr 28, 2016	0.7700	0.9382	0.7300	0.8500	456,409	+0.11(+14.86%)
Apr 27, 2016	0.7300	0.7400	0.7200	0.7400	101,811	+0.01(+1.37%)
Apr 26, 2016	0.6983	0.7400	0.6501	0.7300	110,218	+0.01(+1.40%)
Apr 25, 2016	0.7400	0.7400	0.6000	0.7199	28,984	-0.00(-0.01%)
Apr 22, 2016	0.7200	0.7400	0.6800	0.7200	38,042	-0.01(-1.64%)
Apr 21, 2016	0.7399	0.7400	0.6500	0.7320	87,535	+0.01(+1.78%)
Apr 20, 2016	0.6014	0.7300	0.6014	0.7192	58,759	+0.08(+12.37%)
Apr 19, 2016	0.6400	0.6500	0.6001	0.6400	32,657	+0.02(+3.23%)
Apr 18, 2016	0.6200	0.6500	0.5901	0.6200	93,967	+0.00(+0.00%)
Apr 15, 2016	0.6593	0.6600	0.6001	0.6200	66,740	-0.03(-4.63%)
Apr 14, 2016	0.6900	0.7199	0.6026	0.6501	48,682	-0.04(-5.78%)
Apr 13, 2016	0.6602	0.7165	0.6602	0.6900	30,242	-0.02(-2.82%)
Apr 12, 2016	0.7400	0.7400	0.6402	0.7100	35,766	+0.00(+0.00%)
Apr 11, 2016	0.7400	0.7400	0.6001	0.7100	48,086	-0.01(-1.39%)
Apr 08, 2016	0.7500	0.7500	0.6700	0.7200	132,304	-0.01(-0.94%)
Apr 07, 2016	0.7292	0.7377	0.6700	0.7268	5,263	+0.07(+10.12%)
Apr 06, 2016	0.7200	0.7200	0.6500	0.6600	44,588	-0.04(-5.98%)
Apr 05, 2016	0.6900	0.7399	0.6900	0.7020	67,454	-0.03(-4.68%)
Apr 04, 2016	0.7660	0.7660	0.7000	0.7365	68,044	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices