Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.290	1.290	1.200	1.230	125,595	+0.01(+0.82%)
Apr 27, 2018	1.240	1.249	1.200	1.220	51,356	-0.02(-1.61%)
Apr 26, 2018	1.220	1.240	1.170	1.240	264,880	+0.07(+5.98%)
Apr 25, 2018	1.180	1.200	1.140	1.170	156,594	+0.01(+0.98%)
Apr 24, 2018	1.200	1.200	1.130	1.159	218,958	-0.04(-3.44%)
Apr 23, 2018	1.250	1.260	1.160	1.200	365,278	-0.04(-3.23%)
Apr 20, 2018	1.160	1.270	1.150	1.240	308,042	+0.09(+7.83%)
Apr 19, 2018	1.150	1.170	1.120	1.150	987,410	-0.18(-13.53%)
Apr 18, 2018	1.250	1.340	1.240	1.330	366,537	+0.09(+7.26%)
Apr 17, 2018	1.250	1.250	1.220	1.240	90,736	+0.00(+0.00%)
Apr 16, 2018	1.230	1.241	1.180	1.240	226,513	+0.03(+2.48%)
Apr 13, 2018	1.200	1.219	1.170	1.210	412,255	+0.04(+3.42%)
Apr 12, 2018	1.230	1.290	1.170	1.170	192,600	-0.09(-7.14%)
Apr 11, 2018	1.300	1.300	1.241	1.260	153,340	+0.00(+0.00%)
Apr 10, 2018	1.300	1.300	1.210	1.260	206,897	-0.03(-2.33%)
Apr 09, 2018	1.310	1.350	1.270	1.290	278,324	+0.00(+0.00%)
Apr 06, 2018	1.316	1.316	1.250	1.290	157,990	+0.00(+0.00%)
Apr 05, 2018	1.330	1.333	1.280	1.290	195,192	-0.03(-2.27%)
Apr 04, 2018	1.300	1.350	1.280	1.320	197,458	+0.02(+1.54%)
Apr 03, 2018	1.290	1.370	1.260	1.300	321,327	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices