Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.420	1.447	1.320	1.390	1,102,408	-0.06(-4.14%)
Apr 29, 2019	1.530	1.602	1.340	1.450	1,470,058	+0.00(+0.00%)
Apr 26, 2019	1.470	1.500	1.400	1.450	230,800	-0.04(-2.68%)
Apr 25, 2019	1.540	1.565	1.330	1.490	996,224	-0.04(-2.61%)
Apr 24, 2019	1.590	1.590	1.520	1.530	289,791	-0.06(-3.77%)
Apr 23, 2019	1.680	1.690	1.510	1.590	707,199	-0.11(-6.47%)
Apr 22, 2019	1.800	1.878	1.680	1.700	555,271	-0.05(-2.86%)
Apr 18, 2019	1.660	1.770	1.660	1.750	283,500	+0.09(+5.42%)
Apr 17, 2019	1.710	1.727	1.640	1.660	166,815	-0.03(-1.78%)
Apr 16, 2019	1.810	1.810	1.690	1.690	269,765	-0.12(-6.63%)
Apr 15, 2019	1.800	1.870	1.730	1.810	419,188	+0.00(+0.00%)
Apr 12, 2019	1.800	1.961	1.780	1.810	1,114,500	+0.03(+1.69%)
Apr 11, 2019	1.540	1.780	1.510	1.780	742,761	+0.29(+19.46%)
Apr 10, 2019	1.560	1.590	1.480	1.490	274,461	-0.07(-4.49%)
Apr 09, 2019	1.580	1.620	1.530	1.560	300,282	-0.01(-0.64%)
Apr 08, 2019	1.560	1.630	1.550	1.570	140,303	+0.02(+1.29%)
Apr 05, 2019	1.530	1.650	1.520	1.550	271,900	+0.02(+1.31%)
Apr 04, 2019	1.460	1.610	1.450	1.530	316,215	+0.04(+2.68%)
Apr 03, 2019	1.460	1.518	1.460	1.490	192,098	+0.02(+1.36%)
Apr 02, 2019	1.550	1.550	1.370	1.470	736,080	-0.07(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices