Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4200	0.4300	0.4000	0.4125	290,704	-0.01(-1.79%)
Apr 29, 2020	0.4200	0.4500	0.4000	0.4200	132,671	+0.01(+2.19%)
Apr 28, 2020	0.4170	0.4300	0.4100	0.4110	43,450	+0.01(+3.47%)
Apr 27, 2020	0.4032	0.4600	0.3705	0.3972	226,807	-0.04(-9.73%)
Apr 24, 2020	0.4200	0.4800	0.4100	0.4400	315,600	+0.03(+7.32%)
Apr 23, 2020	0.3872	0.4399	0.3619	0.4100	383,851	+0.04(+10.81%)
Apr 22, 2020	0.3900	0.4000	0.3600	0.3700	138,318	-0.03(-7.04%)
Apr 21, 2020	0.3670	0.4000	0.3600	0.3980	211,327	+0.01(+2.05%)
Apr 20, 2020	0.4000	0.4000	0.3600	0.3900	152,341	+0.02(+5.41%)
Apr 17, 2020	0.3832	0.3899	0.3700	0.3700	141,700	+0.01(+1.37%)
Apr 16, 2020	0.4000	0.4000	0.3600	0.3650	123,693	-0.02(-5.05%)
Apr 15, 2020	0.4000	0.4000	0.3600	0.3844	224,733	-0.03(-6.24%)
Apr 14, 2020	0.4100	0.4400	0.3900	0.4100	185,482	-0.03(-6.82%)
Apr 13, 2020	0.4800	0.4900	0.4100	0.4400	373,731	-0.04(-8.33%)
Apr 09, 2020	0.4400	0.6500	0.4200	0.4800	1,352,600	+0.06(+14.29%)
Apr 08, 2020	0.3900	0.4600	0.3750	0.4200	245,320	+0.01(+1.57%)
Apr 07, 2020	0.4000	0.4200	0.3900	0.4135	70,181	+0.01(+3.17%)
Apr 06, 2020	0.4195	0.4195	0.3900	0.4008	89,209	-0.00(-1.04%)
Apr 03, 2020	0.3600	0.4200	0.3600	0.4050	100,000	+0.04(+9.46%)
Apr 02, 2020	0.3460	0.4097	0.3200	0.3700	172,741	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torchlight Energy (NQ: TRCH )

Historical Prices