Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.251	2.266	2.241	2.241	174,077	-0.02(-1.00%)
Apr 29, 2003	2.214	2.266	2.214	2.264	309,328	-0.00(-0.10%)
Apr 28, 2003	2.285	2.298	2.266	2.266	521,378	+0.00(+0.07%)
Apr 25, 2003	2.277	2.277	2.239	2.265	110,078	-0.01(-0.55%)
Apr 24, 2003	2.285	2.305	2.258	2.277	184,743	-0.01(-0.34%)
Apr 23, 2003	2.301	2.316	2.281	2.285	153,171	-0.01(-0.44%)
Apr 22, 2003	2.295	2.324	2.280	2.295	135,251	+0.01(+0.41%)
Apr 21, 2003	2.273	2.313	2.231	2.286	264,529	+0.02(+0.86%)
Apr 17, 2003	2.275	2.295	2.253	2.266	82,345	+0.00(+0.03%)
Apr 16, 2003	2.273	2.302	2.258	2.266	405,327	-0.01(-0.48%)
Apr 15, 2003	2.188	2.277	2.168	2.277	312,741	+0.07(+3.15%)
Apr 14, 2003	2.118	2.222	2.118	2.207	168,104	+0.09(+4.17%)
Apr 11, 2003	2.119	2.124	2.090	2.119	471,459	+0.00(+0.00%)
Apr 10, 2003	2.118	2.125	2.099	2.119	169,384	+0.01(+0.59%)
Apr 09, 2003	2.109	2.129	2.099	2.106	139,517	-0.01(-0.52%)
Apr 08, 2003	2.152	2.152	2.109	2.117	65,279	-0.02(-0.73%)
Apr 07, 2003	2.152	2.156	2.130	2.133	155,730	+0.02(+0.81%)
Apr 04, 2003	2.129	2.129	2.090	2.116	101,118	+0.01(+0.52%)
Apr 03, 2003	2.125	2.177	2.027	2.105	278,609	+0.15(+7.76%)
Apr 02, 2003	1.893	1.953	1.887	1.953	49,065	+0.07(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schnitzer Steel A (NQ: SCHN )

Historical Prices