Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6918	0.7200	0.6800	0.6917	856,839	+0.00(+0.25%)
Apr 29, 2019	0.6800	0.7100	0.6700	0.6900	399,873	+0.01(+1.80%)
Apr 26, 2019	0.6922	0.6970	0.6700	0.6778	447,400	-0.02(-3.17%)
Apr 25, 2019	0.6600	0.7500	0.6600	0.7000	2,153,289	+0.03(+4.68%)
Apr 24, 2019	0.7040	0.7050	0.6435	0.6687	1,003,735	-0.04(-5.01%)
Apr 23, 2019	0.6601	0.7285	0.6400	0.7040	1,159,864	+0.04(+5.85%)
Apr 22, 2019	0.8205	0.8250	0.6600	0.6651	2,581,136	-0.03(-4.40%)
Apr 18, 2019	0.7000	0.7079	0.6750	0.6957	881,600	-0.00(-0.57%)
Apr 17, 2019	0.7049	0.7200	0.6870	0.6997	293,635	+0.01(+1.00%)
Apr 16, 2019	0.6673	0.7500	0.6612	0.6928	1,012,419	+0.03(+5.00%)
Apr 15, 2019	0.6870	0.7000	0.6550	0.6598	262,270	-0.01(-1.98%)
Apr 12, 2019	0.6790	0.6814	0.6599	0.6731	273,900	+0.00(+0.46%)
Apr 11, 2019	0.6780	0.6890	0.6550	0.6700	271,562	-0.00(-0.18%)
Apr 10, 2019	0.6700	0.6999	0.6546	0.6712	904,688	-0.01(-0.78%)
Apr 09, 2019	0.6881	0.7150	0.6722	0.6765	703,141	-0.00(-0.51%)
Apr 08, 2019	0.7095	0.7149	0.6522	0.6800	377,915	-0.04(-5.58%)
Apr 05, 2019	0.6570	0.7399	0.6522	0.7202	916,800	+0.06(+9.07%)
Apr 04, 2019	0.6562	0.6750	0.6400	0.6603	453,883	-0.00(-0.60%)
Apr 03, 2019	0.6749	0.6890	0.6500	0.6643	421,501	-0.02(-2.25%)
Apr 02, 2019	0.6900	0.6900	0.6470	0.6796	383,325	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices