Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.169	8.325	8.160	8.236	297,884	+0.01(+0.16%)
Apr 27, 2006	8.187	8.312	8.112	8.223	454,110	-0.04(-0.54%)
Apr 26, 2006	8.263	8.294	8.178	8.267	246,121	-0.01(-0.11%)
Apr 25, 2006	8.369	8.369	8.218	8.276	390,474	-0.10(-1.17%)
Apr 24, 2006	8.632	8.636	8.347	8.374	483,601	-0.29(-3.34%)
Apr 21, 2006	8.716	8.716	8.547	8.663	234,748	-0.00(-0.05%)
Apr 20, 2006	8.649	8.689	8.547	8.667	203,396	+0.00(+0.00%)
Apr 19, 2006	8.703	8.823	8.632	8.667	193,445	-0.04(-0.41%)
Apr 18, 2006	8.472	8.716	8.472	8.703	197,690	+0.23(+2.73%)
Apr 17, 2006	8.458	8.480	8.440	8.472	242,625	-0.00(-0.05%)
Apr 13, 2006	8.427	8.538	8.405	8.476	81,691	+0.04(+0.53%)
Apr 12, 2006	8.445	8.503	8.414	8.432	145,752	-0.01(-0.16%)
Apr 11, 2006	8.716	8.716	8.414	8.445	429,253	-0.22(-2.56%)
Apr 10, 2006	8.680	8.720	8.609	8.667	272,292	-0.04(-0.41%)
Apr 07, 2006	8.725	8.889	8.578	8.703	223,213	-0.00(-0.05%)
Apr 06, 2006	8.632	8.716	8.512	8.707	255,773	+0.05(+0.62%)
Apr 05, 2006	8.698	8.707	8.618	8.654	126,632	-0.08(-0.97%)
Apr 04, 2006	8.658	8.778	8.636	8.738	407,125	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices