Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.051	8.226	7.891	8.173	1,817,225	+0.21(+2.69%)
Apr 29, 2013	7.638	8.032	7.537	7.959	891,851	+0.38(+5.01%)
Apr 26, 2013	7.565	7.609	7.458	7.579	283,938	+0.03(+0.39%)
Apr 25, 2013	7.545	7.725	7.511	7.550	599,756	+0.09(+1.17%)
Apr 24, 2013	7.234	7.533	7.176	7.463	532,413	+0.23(+3.16%)
Apr 23, 2013	6.981	7.239	6.981	7.234	252,352	+0.27(+3.84%)
Apr 22, 2013	7.185	7.190	6.859	6.966	383,804	-0.18(-2.59%)
Apr 19, 2013	7.030	7.234	7.015	7.151	238,115	+0.12(+1.73%)
Apr 18, 2013	6.966	7.059	6.859	7.030	537,756	+0.09(+1.37%)
Apr 17, 2013	7.073	7.117	6.869	6.935	284,575	-0.15(-2.16%)
Apr 16, 2013	6.981	7.137	6.942	7.088	489,895	+0.18(+2.53%)
Apr 15, 2013	7.244	7.370	6.733	6.913	940,324	-0.45(-6.14%)
Apr 12, 2013	7.467	7.589	7.346	7.365	403,955	-0.15(-1.94%)
Apr 11, 2013	7.273	7.526	7.273	7.511	484,033	+0.21(+2.93%)
Apr 10, 2013	7.239	7.341	7.214	7.297	516,754	+0.08(+1.15%)
Apr 09, 2013	7.317	7.331	7.200	7.214	363,660	-0.07(-1.00%)
Apr 08, 2013	7.341	7.365	7.219	7.287	346,512	-0.06(-0.86%)
Apr 05, 2013	7.127	7.370	7.098	7.351	307,994	+0.15(+2.09%)
Apr 04, 2013	7.253	7.294	7.161	7.200	315,045	-0.03(-0.40%)
Apr 03, 2013	7.287	7.351	7.180	7.229	356,835	-0.03(-0.40%)
Apr 02, 2013	7.273	7.409	7.234	7.258	420,014	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices