Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.958	6.958	6.061	6.086	1,706,343	-1.51(-19.88%)
Apr 29, 2014	7.695	7.720	7.536	7.596	378,235	-0.04(-0.52%)
Apr 28, 2014	7.431	7.700	7.391	7.636	266,743	+0.23(+3.10%)
Apr 25, 2014	7.730	7.730	7.406	7.406	292,952	-0.36(-4.68%)
Apr 24, 2014	7.750	7.788	7.603	7.770	246,193	+0.07(+0.97%)
Apr 23, 2014	7.715	7.825	7.671	7.695	284,999	-0.02(-0.26%)
Apr 22, 2014	7.636	7.750	7.591	7.715	237,471	+0.11(+1.51%)
Apr 21, 2014	7.651	7.666	7.491	7.601	312,083	-0.05(-0.65%)
Apr 17, 2014	7.566	7.651	7.651	7.651	292,129	+0.08(+1.12%)
Apr 16, 2014	7.666	7.702	7.421	7.566	319,888	-0.07(-0.91%)
Apr 15, 2014	7.700	7.710	7.576	7.636	268,887	-0.04(-0.52%)
Apr 14, 2014	7.636	7.695	7.546	7.675	295,006	+0.12(+1.65%)
Apr 11, 2014	7.616	7.705	7.446	7.551	246,562	-0.09(-1.24%)
Apr 10, 2014	7.825	7.860	7.571	7.646	349,325	-0.17(-2.23%)
Apr 09, 2014	8.154	8.224	7.750	7.820	563,134	-0.27(-3.39%)
Apr 08, 2014	7.980	8.284	7.980	8.094	342,267	+0.14(+1.75%)
Apr 07, 2014	8.064	8.064	7.790	7.955	513,458	-0.13(-1.60%)
Apr 04, 2014	8.269	8.269	7.989	8.084	412,466	-0.12(-1.46%)
Apr 03, 2014	8.084	8.238	7.940	8.204	391,578	+0.12(+1.54%)
Apr 02, 2014	8.084	8.174	7.994	8.079	442,349	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices