Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.084	1.084	1.084	1.084	0	+0.00(+0.00%)
Apr 29, 2003	1.084	1.084	1.084	1.084	322	-0.04(-3.32%)
Apr 28, 2003	1.121	1.121	1.121	1.121	322	+0.06(+5.85%)
Apr 25, 2003	1.059	1.059	1.059	1.059	1,614	+0.04(+3.64%)
Apr 24, 2003	1.059	1.059	1.022	1.022	2,098	-0.03(-2.94%)
Apr 23, 2003	1.059	1.059	0.9725	1.053	11,461	-0.01(-0.58%)
Apr 22, 2003	1.158	1.158	1.059	1.059	6,780	-0.12(-10.00%)
Apr 21, 2003	1.177	1.177	1.177	1.177	0	+0.00(+0.00%)
Apr 17, 2003	1.152	1.177	1.090	1.177	2,260	+0.02(+2.15%)
Apr 16, 2003	1.152	1.152	1.152	1.152	0	+0.00(+0.00%)
Apr 15, 2003	1.152	1.152	1.152	1.152	322	+0.00(+0.00%)
Apr 14, 2003	1.196	1.196	1.152	1.152	7,587	-0.03(-2.62%)
Apr 11, 2003	1.183	1.183	1.183	1.183	161	-0.06(-4.50%)
Apr 10, 2003	1.239	1.239	1.239	1.239	0	+0.00(+0.00%)
Apr 09, 2003	1.239	1.239	1.239	1.239	322	+0.00(+0.00%)
Apr 08, 2003	1.239	1.239	1.239	1.239	1,937	-0.07(-5.66%)
Apr 07, 2003	1.270	1.474	1.270	1.313	31,963	+0.12(+10.13%)
Apr 04, 2003	1.192	1.192	1.192	1.192	161	-0.01(-0.77%)
Apr 03, 2003	1.202	1.202	1.202	1.202	161	-0.06(-4.90%)
Apr 02, 2003	1.264	1.264	1.264	1.264	161	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices