Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.986	3.122	2.880	2.955	54,726	-0.07(-2.25%)
Apr 29, 2004	2.993	3.215	2.856	3.023	53,435	+0.02(+0.62%)
Apr 28, 2004	3.227	3.227	2.986	3.004	124,143	-0.20(-6.19%)
Apr 27, 2004	3.463	3.463	3.178	3.203	33,739	-0.20(-5.83%)
Apr 26, 2004	3.345	3.649	3.271	3.401	161,273	+0.17(+5.17%)
Apr 23, 2004	3.277	3.438	3.159	3.233	188,072	-0.07(-2.25%)
Apr 22, 2004	2.509	3.562	2.509	3.308	604,736	+0.67(+25.35%)
Apr 21, 2004	2.580	2.707	2.540	2.639	17,273	+0.03(+1.16%)
Apr 20, 2004	2.626	2.787	2.447	2.608	17,919	-0.07(-2.52%)
Apr 19, 2004	2.584	2.695	2.584	2.676	12,269	-0.01(-0.46%)
Apr 16, 2004	2.713	2.713	2.627	2.688	11,300	+0.01(+0.46%)
Apr 15, 2004	2.528	2.695	2.528	2.676	12,753	+0.00(+0.00%)
Apr 14, 2004	2.602	2.682	2.490	2.676	43,748	+0.09(+3.60%)
Apr 13, 2004	2.552	2.633	2.540	2.583	13,883	+0.01(+0.48%)
Apr 12, 2004	2.534	2.571	2.515	2.571	17,273	+0.06(+2.22%)
Apr 08, 2004	2.465	2.534	2.416	2.515	8,556	+0.06(+2.29%)
Apr 07, 2004	2.478	2.527	2.428	2.459	119,462	-0.03(-1.27%)
Apr 06, 2004	2.391	2.608	2.391	2.490	26,636	+0.01(+0.50%)
Apr 05, 2004	2.391	2.558	2.391	2.478	74,583	-0.12(-4.53%)
Apr 02, 2004	2.626	2.633	2.595	2.595	21,148	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices