Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.450	3.506	3.289	3.314	124,040	-0.15(-4.46%)
Apr 28, 2005	3.593	3.662	3.457	3.469	26,988	-0.08(-2.27%)
Apr 27, 2005	3.637	3.704	3.549	3.549	4,600	-0.08(-2.22%)
Apr 26, 2005	3.594	3.630	3.594	3.630	1,452	+0.02(+0.69%)
Apr 25, 2005	3.568	3.673	3.543	3.605	42,381	+0.06(+1.57%)
Apr 22, 2005	3.605	3.680	3.500	3.549	30,819	-0.10(-2.72%)
Apr 21, 2005	3.642	3.729	3.624	3.649	5,793	+0.07(+2.08%)
Apr 20, 2005	3.748	3.903	3.574	3.574	37,068	-0.08(-2.20%)
Apr 19, 2005	3.766	3.828	3.593	3.655	11,946	-0.15(-3.91%)
Apr 18, 2005	3.413	3.803	3.413	3.803	7,587	+0.10(+2.68%)
Apr 15, 2005	3.723	3.940	3.407	3.704	80,637	-0.08(-2.13%)
Apr 14, 2005	3.754	3.958	3.717	3.785	23,753	+0.04(+0.99%)
Apr 13, 2005	3.676	3.748	3.676	3.748	53,276	+0.04(+1.00%)
Apr 12, 2005	3.655	3.711	3.655	3.711	7,748	+0.06(+1.53%)
Apr 11, 2005	3.841	3.884	3.642	3.655	69,655	-0.37(-9.23%)
Apr 08, 2005	3.964	4.026	3.899	4.026	6,591	-0.01(-0.15%)
Apr 07, 2005	4.026	4.082	3.958	4.033	27,869	+0.01(+0.15%)
Apr 06, 2005	4.262	4.336	3.977	4.026	39,693	-0.30(-6.88%)
Apr 05, 2005	4.714	4.720	4.269	4.324	14,060	-0.06(-1.41%)
Apr 04, 2005	4.429	4.472	4.336	4.386	7,748	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices