Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.737	9.744	9.461	9.611	342,334	-0.06(-0.65%)
Apr 28, 2011	9.831	9.831	9.540	9.674	366,277	-0.18(-1.83%)
Apr 27, 2011	9.776	9.902	9.713	9.854	359,030	+0.08(+0.80%)
Apr 26, 2011	9.509	9.799	9.461	9.776	743,663	+0.33(+3.49%)
Apr 25, 2011	9.891	10.02	9.406	9.446	790,042	-0.72(-7.04%)
Apr 21, 2011	10.21	10.33	9.815	10.16	755,656	+0.39(+4.02%)
Apr 20, 2011	9.469	9.847	9.461	9.768	781,282	+0.61(+6.70%)
Apr 19, 2011	9.296	9.367	8.990	9.155	552,960	-0.11(-1.19%)
Apr 18, 2011	9.391	9.587	9.116	9.265	464,243	-0.34(-3.52%)
Apr 15, 2011	9.430	9.783	9.257	9.603	446,003	+0.13(+1.33%)
Apr 14, 2011	9.391	9.501	9.249	9.477	431,288	-0.01(-0.08%)
Apr 13, 2011	10.00	10.14	9.438	9.485	687,166	-0.42(-4.21%)
Apr 12, 2011	10.10	10.14	9.650	9.902	560,477	-0.26(-2.55%)
Apr 11, 2011	10.10	10.26	10.02	10.16	562,373	+0.04(+0.39%)
Apr 08, 2011	10.35	10.36	10.02	10.12	389,528	-0.16(-1.53%)
Apr 07, 2011	10.71	10.72	10.25	10.28	581,739	-0.44(-4.10%)
Apr 06, 2011	10.75	10.89	10.47	10.72	530,034	+0.07(+0.66%)
Apr 05, 2011	10.99	11.04	10.64	10.65	696,267	-0.33(-3.01%)
Apr 04, 2011	11.25	11.25	10.88	10.98	1,442,315	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices