Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.417	8.426	8.329	8.329	8,440	-0.09(-1.04%)
Apr 29, 2003	8.461	8.461	8.417	8.417	3,991	+0.09(+1.05%)
Apr 28, 2003	8.136	8.417	8.136	8.329	43,341	+0.26(+3.26%)
Apr 25, 2003	8.110	8.233	8.066	8.066	2,281	+0.00(+0.00%)
Apr 24, 2003	8.110	8.110	8.066	8.066	1,254	-0.18(-2.13%)
Apr 23, 2003	8.242	8.242	8.242	8.242	228	+0.00(+0.00%)
Apr 22, 2003	8.110	8.242	8.110	8.242	684	+0.00(+0.00%)
Apr 21, 2003	8.242	8.242	8.110	8.242	9,352	+0.09(+1.08%)
Apr 17, 2003	8.110	8.154	8.110	8.154	20,758	-0.09(-1.06%)
Apr 16, 2003	8.110	8.242	8.110	8.242	1,938	+0.04(+0.53%)
Apr 15, 2003	8.110	8.198	8.110	8.198	11,633	+0.04(+0.54%)
Apr 14, 2003	7.900	8.154	7.900	8.154	6,387	+0.25(+3.22%)
Apr 11, 2003	8.198	8.198	7.759	7.900	11,291	-0.29(-3.53%)
Apr 10, 2003	8.022	8.189	8.022	8.189	6,159	+0.14(+1.74%)
Apr 09, 2003	8.049	8.049	8.049	8.049	114	-0.02(-0.22%)
Apr 08, 2003	8.022	8.198	8.022	8.066	10,379	-0.09(-1.08%)
Apr 07, 2003	8.022	8.198	8.022	8.154	14,485	+0.04(+0.54%)
Apr 04, 2003	8.154	8.154	8.110	8.110	18,363	-0.04(-0.54%)
Apr 03, 2003	8.242	8.285	8.154	8.154	9,124	-0.18(-2.11%)
Apr 02, 2003	8.154	8.364	8.110	8.329	7,299	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices