Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.786	6.786	6.532	6.567	15,204	-0.18(-2.73%)
Apr 28, 2011	6.804	6.839	6.751	6.751	2,719	-0.18(-2.65%)
Apr 27, 2011	6.900	7.040	6.847	6.935	3,447	+0.10(+1.41%)
Apr 26, 2011	6.865	7.071	6.835	6.839	17,963	+0.04(+0.64%)
Apr 25, 2011	6.847	6.997	6.637	6.795	18,538	+0.11(+1.71%)
Apr 21, 2011	7.058	7.189	6.655	6.681	22,585	-0.45(-6.27%)
Apr 20, 2011	7.365	7.391	7.058	7.128	15,691	-0.24(-3.21%)
Apr 19, 2011	7.146	7.365	7.137	7.365	3,946	+0.01(+0.12%)
Apr 18, 2011	7.119	7.409	7.023	7.356	8,408	+0.18(+2.57%)
Apr 15, 2011	7.365	7.365	7.172	7.172	5,203	-0.15(-2.04%)
Apr 14, 2011	7.067	7.321	7.067	7.321	570	+0.09(+1.21%)
Apr 13, 2011	7.444	7.444	7.233	7.233	7,904	+0.01(+0.18%)
Apr 12, 2011	7.356	7.356	7.207	7.220	7,503	-0.09(-1.26%)
Apr 11, 2011	7.202	7.321	7.163	7.312	5,522	-0.01(-0.12%)
Apr 08, 2011	7.233	7.321	7.190	7.321	1,879	+0.18(+2.45%)
Apr 07, 2011	7.251	7.251	7.137	7.146	1,536	+0.06(+0.87%)
Apr 06, 2011	6.769	7.084	6.769	7.084	805	-0.02(-0.25%)
Apr 05, 2011	6.883	7.102	6.883	7.102	13,305	+0.25(+3.71%)
Apr 04, 2011	6.760	6.918	6.760	6.847	9,766	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices