Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.30 +0.26 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.204	3.239	3.115	3.232	192,757	+0.06(+1.95%)
Apr 28, 2005	3.228	3.298	3.156	3.171	121,869	-0.06(-1.82%)
Apr 27, 2005	3.191	3.247	3.136	3.229	121,501	+0.04(+1.19%)
Apr 26, 2005	3.280	3.311	3.178	3.191	121,453	-0.12(-3.67%)
Apr 25, 2005	3.285	3.318	3.258	3.313	154,783	+0.01(+0.36%)
Apr 22, 2005	3.352	3.371	3.261	3.301	168,611	-0.09(-2.58%)
Apr 21, 2005	3.234	3.388	3.215	3.388	135,499	+0.21(+6.49%)
Apr 20, 2005	3.307	3.325	3.182	3.182	122,332	-0.15(-4.57%)
Apr 19, 2005	3.250	3.334	3.240	3.334	109,231	+0.07(+2.04%)
Apr 18, 2005	3.318	3.329	3.251	3.267	153,422	-0.02(-0.72%)
Apr 15, 2005	3.434	3.434	3.278	3.291	126,527	-0.12(-3.49%)
Apr 14, 2005	3.431	3.491	3.396	3.410	203,037	-0.00(-0.09%)
Apr 13, 2005	3.494	3.494	3.374	3.413	128,942	-0.12(-3.28%)
Apr 12, 2005	3.412	3.536	3.323	3.529	247,883	+0.13(+3.98%)
Apr 11, 2005	3.334	3.453	3.334	3.394	152,474	+0.00(+0.00%)
Apr 08, 2005	3.369	3.399	3.334	3.394	186,096	-0.02(-0.56%)
Apr 07, 2005	3.316	3.413	3.285	3.413	193,743	+0.13(+3.86%)
Apr 06, 2005	3.367	3.374	3.278	3.286	224,698	-0.03(-1.00%)
Apr 05, 2005	3.312	3.350	3.282	3.320	191,787	-0.03(-0.81%)
Apr 04, 2005	3.347	3.390	3.321	3.347	195,661	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices