Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.62 -0.18 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.960	6.060	5.700	5.770	424,143	-0.28(-4.63%)
Apr 29, 2015	6.180	6.270	6.030	6.050	156,935	-0.14(-2.26%)
Apr 28, 2015	6.160	6.350	5.920	6.190	308,036	+0.00(+0.00%)
Apr 27, 2015	6.360	6.530	6.070	6.190	332,920	-0.13(-2.06%)
Apr 24, 2015	6.470	6.600	6.290	6.320	471,588	-0.12(-1.86%)
Apr 23, 2015	6.390	6.490	6.190	6.440	419,967	+0.00(+0.00%)
Apr 22, 2015	6.100	6.460	5.950	6.440	693,680	+0.38(+6.27%)
Apr 21, 2015	6.380	6.450	6.030	6.060	482,460	+0.08(+1.34%)
Apr 20, 2015	6.020	6.040	5.890	5.980	214,813	+0.02(+0.34%)
Apr 17, 2015	5.930	6.030	5.820	5.960	336,546	-0.07(-1.16%)
Apr 16, 2015	6.280	6.370	5.940	6.030	507,069	-0.32(-5.04%)
Apr 15, 2015	6.420	6.430	6.300	6.350	276,881	-0.04(-0.63%)
Apr 14, 2015	6.500	6.500	6.280	6.390	279,494	-0.06(-0.93%)
Apr 13, 2015	6.510	6.590	6.390	6.450	270,508	-0.02(-0.31%)
Apr 10, 2015	6.280	6.510	6.180	6.470	332,105	+0.14(+2.21%)
Apr 09, 2015	6.420	6.650	6.170	6.330	422,373	-0.05(-0.78%)
Apr 08, 2015	6.140	6.550	6.110	6.380	621,968	+0.34(+5.63%)
Apr 07, 2015	5.780	6.190	5.770	6.040	492,847	+0.29(+5.04%)
Apr 06, 2015	5.800	6.200	5.710	5.750	609,952	-0.02(-0.35%)
Apr 02, 2015	5.700	5.770	5.770	5.770	376,700	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices