Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.510	6.900	6.320	6.320	384,357	-0.23(-3.51%)
Apr 29, 2009	6.300	6.700	6.290	6.550	624,709	+0.45(+7.38%)
Apr 28, 2009	5.990	6.220	5.950	6.100	129,891	+0.03(+0.49%)
Apr 27, 2009	6.250	6.250	5.930	6.070	258,104	-0.13(-2.10%)
Apr 24, 2009	5.950	6.230	5.800	6.200	344,958	+0.34(+5.80%)
Apr 23, 2009	5.860	6.050	5.830	5.860	328,120	+0.02(+0.34%)
Apr 22, 2009	5.510	6.000	5.410	5.840	388,902	+0.24(+4.29%)
Apr 21, 2009	5.120	5.600	5.120	5.600	184,237	+0.47(+9.16%)
Apr 20, 2009	5.530	5.600	5.065	5.130	205,971	-0.56(-9.84%)
Apr 17, 2009	5.700	5.798	5.520	5.690	236,969	+0.01(+0.18%)
Apr 16, 2009	5.360	5.730	5.140	5.680	235,244	+0.36(+6.77%)
Apr 15, 2009	5.160	5.440	5.080	5.320	154,178	+0.13(+2.50%)
Apr 14, 2009	5.540	5.710	5.170	5.190	210,214	-0.47(-8.30%)
Apr 13, 2009	5.740	5.790	5.480	5.660	198,187	-0.18(-3.08%)
Apr 09, 2009	5.530	5.870	5.470	5.840	311,679	+0.45(+8.35%)
Apr 08, 2009	5.380	5.600	5.280	5.390	143,989	+0.04(+0.75%)
Apr 07, 2009	5.650	5.700	5.250	5.350	204,655	-0.41(-7.12%)
Apr 06, 2009	5.870	6.040	5.650	5.760	182,599	-0.22(-3.68%)
Apr 03, 2009	6.180	6.180	5.800	5.980	211,832	-0.23(-3.70%)
Apr 02, 2009	5.990	6.210	5.940	6.210	374,750	+0.27(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices