Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.240	8.240	8.010	8.075	633,087	-0.12(-1.52%)
Apr 27, 2012	8.090	8.290	8.020	8.200	623,364	+0.11(+1.36%)
Apr 26, 2012	8.110	8.220	7.980	8.090	679,854	-0.05(-0.61%)
Apr 25, 2012	8.130	8.240	8.060	8.140	1,005,916	+0.14(+1.75%)
Apr 24, 2012	7.990	8.100	7.920	8.000	605,750	+0.00(+0.00%)
Apr 23, 2012	7.930	8.020	7.770	8.000	1,106,712	-0.07(-0.87%)
Apr 20, 2012	8.250	8.250	8.020	8.070	872,599	-0.02(-0.19%)
Apr 19, 2012	8.140	8.390	7.980	8.085	1,291,838	-0.02(-0.31%)
Apr 18, 2012	8.250	8.310	7.940	8.110	2,605,910	-0.18(-2.17%)
Apr 17, 2012	8.530	8.780	8.280	8.290	1,586,926	-0.27(-3.10%)
Apr 16, 2012	8.590	9.200	7.510	8.555	8,885,041	-2.71(-24.09%)
Apr 13, 2012	11.29	11.38	11.05	11.27	909,700	-0.09(-0.75%)
Apr 12, 2012	10.88	11.45	10.86	11.36	1,112,534	+0.46(+4.17%)
Apr 11, 2012	10.73	10.93	10.58	10.90	961,864	+0.27(+2.54%)
Apr 10, 2012	11.52	11.77	10.48	10.63	3,854,730	-1.52(-12.51%)
Apr 09, 2012	12.41	12.48	12.14	12.15	839,701	-0.42(-3.34%)
Apr 05, 2012	12.52	12.63	12.39	12.57	624,977	-0.01(-0.08%)
Apr 04, 2012	12.72	12.77	12.36	12.58	636,095	-0.23(-1.80%)
Apr 03, 2012	12.99	13.05	12.74	12.81	647,206	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices