Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Investment Company (NQ: AINV )

13.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.202	3.231	3.178	3.190	1,190,601	+0.00(+0.00%)
Apr 27, 2018	3.172	3.202	3.160	3.190	597,981	+0.02(+0.56%)
Apr 26, 2018	3.166	3.178	3.160	3.172	652,676	+0.00(+0.00%)
Apr 25, 2018	3.172	3.184	3.160	3.172	521,497	+0.00(+0.00%)
Apr 24, 2018	3.202	3.202	3.166	3.172	886,037	-0.03(-0.93%)
Apr 23, 2018	3.231	3.231	3.190	3.202	617,399	-0.02(-0.55%)
Apr 20, 2018	3.243	3.243	3.205	3.219	601,453	-0.01(-0.46%)
Apr 19, 2018	3.255	3.267	3.225	3.234	671,842	-0.03(-0.82%)
Apr 18, 2018	3.255	3.267	3.249	3.261	650,824	+0.01(+0.46%)
Apr 17, 2018	3.237	3.255	3.225	3.246	828,519	-0.00(-0.09%)
Apr 16, 2018	3.231	3.249	3.213	3.249	758,663	+0.04(+1.11%)
Apr 13, 2018	3.219	3.249	3.213	3.213	1,733,766	-0.01(-0.18%)
Apr 12, 2018	3.237	3.255	3.208	3.219	1,822,087	+0.01(+0.18%)
Apr 11, 2018	3.219	3.249	3.208	3.213	1,068,047	-0.02(-0.55%)
Apr 10, 2018	3.231	3.255	3.208	3.231	1,437,567	+0.02(+0.55%)
Apr 09, 2018	3.190	3.237	3.172	3.213	1,388,161	+0.03(+0.93%)
Apr 06, 2018	3.202	3.231	3.160	3.184	1,395,839	-0.04(-1.11%)
Apr 05, 2018	3.184	3.222	3.160	3.219	1,547,046	+0.07(+2.26%)
Apr 04, 2018	3.124	3.160	3.113	3.148	1,180,695	+0.01(+0.38%)
Apr 03, 2018	3.142	3.160	3.118	3.136	1,357,682	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apollo Investment Company (NQ: AINV )

Historical Prices