Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.146	9.349	8.795	8.881	1,299,721	-0.27(-2.90%)
Apr 29, 2009	8.826	9.255	8.748	9.146	1,105,737	+0.37(+4.27%)
Apr 28, 2009	8.592	8.865	8.537	8.771	1,112,552	+0.09(+0.99%)
Apr 27, 2009	8.779	8.873	8.428	8.686	1,387,283	-0.21(-2.37%)
Apr 24, 2009	8.896	9.060	8.834	8.896	1,290,111	+0.10(+1.15%)
Apr 23, 2009	8.935	9.021	8.717	8.795	1,571,615	-0.11(-1.23%)
Apr 22, 2009	8.693	9.123	8.693	8.904	1,554,865	+0.20(+2.33%)
Apr 21, 2009	8.233	8.717	8.233	8.701	757,894	+0.41(+4.99%)
Apr 20, 2009	8.522	8.569	8.210	8.288	477,818	-0.41(-4.75%)
Apr 17, 2009	8.522	8.779	8.467	8.701	1,124,895	+0.20(+2.39%)
Apr 16, 2009	8.155	8.533	8.085	8.498	955,541	+0.41(+5.12%)
Apr 15, 2009	8.155	8.241	7.968	8.085	1,368,024	-0.25(-3.00%)
Apr 14, 2009	8.272	8.475	8.186	8.334	767,985	-0.06(-0.74%)
Apr 13, 2009	8.412	8.436	8.147	8.397	855,624	-0.12(-1.47%)
Apr 09, 2009	8.194	8.545	7.999	8.522	1,398,493	+0.35(+4.30%)
Apr 08, 2009	7.944	8.178	7.866	8.171	962,794	+0.30(+3.77%)
Apr 07, 2009	7.819	8.178	7.804	7.874	1,074,660	-0.06(-0.79%)
Apr 06, 2009	7.734	7.960	7.671	7.936	1,075,113	+0.09(+1.19%)
Apr 03, 2009	7.741	7.874	7.616	7.843	687,716	+0.11(+1.41%)
Apr 02, 2009	7.773	7.886	7.609	7.734	1,841,189	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices