Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.87	28.00	27.33	27.78	380,372	-0.12(-0.42%)
Apr 29, 2014	28.20	28.48	27.86	27.90	162,500	-0.06(-0.21%)
Apr 28, 2014	28.46	28.88	27.84	27.95	254,543	-0.32(-1.14%)
Apr 25, 2014	29.05	29.05	27.98	28.28	250,682	-0.81(-2.78%)
Apr 24, 2014	29.64	29.64	29.03	29.08	193,260	-0.47(-1.58%)
Apr 23, 2014	29.68	31.13	29.43	29.55	366,323	-0.10(-0.33%)
Apr 22, 2014	29.26	30.25	29.24	29.65	1,378,964	+0.75(+2.59%)
Apr 21, 2014	28.88	29.33	28.74	28.90	190,117	-0.06(-0.20%)
Apr 17, 2014	29.25	28.96	28.96	28.96	242,545	-0.25(-0.87%)
Apr 16, 2014	29.82	29.82	28.83	29.21	401,071	-0.36(-1.22%)
Apr 15, 2014	30.41	30.61	29.31	29.57	335,703	-0.63(-2.09%)
Apr 14, 2014	29.65	31.34	29.65	30.20	473,646	+0.73(+2.48%)
Apr 11, 2014	30.28	30.63	29.30	29.47	711,043	-1.11(-3.63%)
Apr 10, 2014	32.16	32.27	30.31	30.58	543,134	-1.52(-4.73%)
Apr 09, 2014	31.33	32.26	31.33	32.10	408,040	+1.22(+3.94%)
Apr 08, 2014	30.78	31.21	30.48	30.88	235,807	+0.07(+0.22%)
Apr 07, 2014	32.00	32.00	30.75	30.82	322,325	-1.28(-4.00%)
Apr 04, 2014	31.29	32.23	31.13	32.10	591,452	+1.24(+4.00%)
Apr 03, 2014	32.07	32.12	30.66	30.86	364,798	-1.18(-3.67%)
Apr 02, 2014	32.20	32.53	31.63	32.04	579,684	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices