Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Plains Inc (NQ: GPRE )

15.63 -0.55 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.230	7.248	7.053	7.071	392,990	-0.21(-2.92%)
Apr 27, 2012	7.045	7.310	7.045	7.284	477,921	+0.27(+3.91%)
Apr 26, 2012	7.593	7.611	6.832	7.009	2,373,540	-0.91(-11.51%)
Apr 25, 2012	7.921	8.000	7.876	7.921	388,129	+0.11(+1.36%)
Apr 24, 2012	7.912	8.062	7.788	7.815	415,137	-0.07(-0.84%)
Apr 23, 2012	8.213	8.239	7.859	7.881	512,225	-0.40(-4.86%)
Apr 20, 2012	8.496	8.496	8.248	8.284	460,402	-0.14(-1.68%)
Apr 19, 2012	8.292	8.540	8.107	8.425	881,466	-0.35(-4.03%)
Apr 18, 2012	8.770	8.788	8.593	8.779	335,723	-0.01(-0.10%)
Apr 17, 2012	9.071	9.115	8.700	8.788	398,995	-0.19(-2.17%)
Apr 16, 2012	8.992	9.098	8.938	8.983	157,975	-0.02(-0.25%)
Apr 13, 2012	9.177	9.266	8.912	9.005	123,528	-0.22(-2.35%)
Apr 12, 2012	9.133	9.381	9.133	9.222	191,247	+0.08(+0.87%)
Apr 11, 2012	9.089	9.204	8.992	9.142	159,627	+0.17(+1.87%)
Apr 10, 2012	9.177	9.195	8.912	8.974	205,366	-0.21(-2.31%)
Apr 09, 2012	9.275	9.319	9.133	9.186	133,590	-0.22(-2.35%)
Apr 05, 2012	9.381	9.509	9.337	9.408	119,434	-0.03(-0.28%)
Apr 04, 2012	9.443	9.514	9.354	9.434	195,851	-0.12(-1.20%)
Apr 03, 2012	9.629	9.682	9.469	9.549	257,373	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Plains Inc (NQ: GPRE )

Historical Prices