Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.26 +1.00 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.820	9.840	9.540	9.740	139,332	-0.13(-1.32%)
Apr 29, 2015	9.690	9.880	9.610	9.870	94,023	+0.14(+1.44%)
Apr 28, 2015	9.550	9.770	9.460	9.730	94,311	+0.19(+1.99%)
Apr 27, 2015	9.180	9.590	9.170	9.540	173,878	+0.38(+4.15%)
Apr 24, 2015	9.050	9.230	9.050	9.160	82,007	+0.10(+1.10%)
Apr 23, 2015	8.950	9.090	8.920	9.060	89,391	+0.05(+0.55%)
Apr 22, 2015	8.890	9.080	8.800	9.010	90,000	+0.10(+1.12%)
Apr 21, 2015	8.860	8.951	8.850	8.910	105,173	+0.01(+0.11%)
Apr 20, 2015	8.960	9.060	8.851	8.900	62,366	-0.03(-0.34%)
Apr 17, 2015	8.980	9.040	8.800	8.930	149,501	-0.18(-1.98%)
Apr 16, 2015	9.090	9.230	9.061	9.110	87,136	-0.07(-0.76%)
Apr 15, 2015	9.060	9.220	8.950	9.180	152,840	+0.16(+1.77%)
Apr 14, 2015	9.070	9.080	8.870	9.020	73,934	-0.05(-0.55%)
Apr 13, 2015	9.030	9.100	9.000	9.070	91,378	+0.05(+0.55%)
Apr 10, 2015	9.030	9.070	8.860	9.020	109,964	+0.02(+0.22%)
Apr 09, 2015	9.160	9.180	8.910	9.000	143,486	-0.14(-1.53%)
Apr 08, 2015	9.130	9.190	9.110	9.140	74,465	+0.00(+0.00%)
Apr 07, 2015	9.050	9.180	8.920	9.140	232,988	+0.08(+0.88%)
Apr 06, 2015	9.100	9.220	8.860	9.060	149,090	-0.14(-1.52%)
Apr 02, 2015	9.020	9.200	9.200	9.200	105,900	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices