Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

32.75 -0.79 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.45	10.45	10.05	10.21	256,326	-0.25(-2.39%)
Apr 29, 2019	10.54	10.87	10.42	10.46	462,225	+0.11(+1.06%)
Apr 26, 2019	9.490	10.42	9.430	10.35	446,800	+1.50(+16.95%)
Apr 25, 2019	8.790	8.940	8.580	8.850	120,296	-0.01(-0.11%)
Apr 24, 2019	8.620	8.890	8.555	8.860	121,804	+0.22(+2.55%)
Apr 23, 2019	8.290	8.650	8.240	8.640	113,194	+0.39(+4.73%)
Apr 22, 2019	8.240	8.380	8.170	8.250	78,418	-0.08(-0.96%)
Apr 18, 2019	8.450	8.540	8.290	8.330	123,800	-0.18(-2.12%)
Apr 17, 2019	8.610	8.610	8.430	8.510	124,344	-0.07(-0.82%)
Apr 16, 2019	8.520	8.630	8.224	8.580	65,115	+0.08(+0.94%)
Apr 15, 2019	8.710	8.710	8.430	8.500	76,751	-0.19(-2.19%)
Apr 12, 2019	8.650	8.800	8.570	8.690	76,000	+0.13(+1.52%)
Apr 11, 2019	8.610	8.700	8.530	8.560	44,955	-0.01(-0.12%)
Apr 10, 2019	8.480	8.590	8.430	8.570	68,525	+0.09(+1.06%)
Apr 09, 2019	8.500	8.532	8.420	8.480	117,599	-0.07(-0.82%)
Apr 08, 2019	8.550	8.630	8.445	8.550	74,793	-0.05(-0.58%)
Apr 05, 2019	8.440	8.620	8.440	8.600	92,000	+0.16(+1.90%)
Apr 04, 2019	8.300	8.510	8.300	8.440	126,671	+0.10(+1.20%)
Apr 03, 2019	8.290	8.380	8.160	8.340	350,060	+0.15(+1.83%)
Apr 02, 2019	8.310	8.330	8.170	8.190	60,706	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices