Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.530 -0.020 (-0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.400	2.245	2.340	6,152	+0.04(+1.74%)
Apr 27, 2023	2.400	2.400	2.300	2.300	8,401	+0.00(+0.00%)
Apr 26, 2023	2.400	2.400	2.176	2.300	8,960	-0.02(-0.87%)
Apr 25, 2023	2.370	2.370	2.200	2.320	2,975	+0.05(+2.20%)
Apr 24, 2023	2.400	2.400	2.170	2.270	7,466	-0.05(-2.16%)
Apr 21, 2023	2.380	2.380	2.320	2.320	5,024	+0.02(+0.87%)
Apr 20, 2023	2.310	2.310	2.180	2.300	4,192	+0.05(+2.22%)
Apr 19, 2023	2.390	2.390	2.250	2.250	2,694	+0.05(+2.05%)
Apr 18, 2023	2.210	2.210	2.190	2.205	6,520	-0.09(-3.72%)
Apr 17, 2023	2.250	2.290	2.170	2.290	10,338	+0.09(+4.09%)
Apr 14, 2023	2.200	2.200	2.200	2.200	856	+0.03(+1.39%)
Apr 13, 2023	2.170	2.270	2.170	2.170	11,869	-0.06(-2.69%)
Apr 12, 2023	2.220	2.230	2.191	2.230	506	-0.00(-0.22%)
Apr 11, 2023	2.170	2.270	2.170	2.235	803	-0.08(-3.66%)
Apr 10, 2023	2.320	2.320	2.320	2.320	213	+0.06(+2.65%)
Apr 06, 2023	2.260	2.260	2.260	2.260	205	+0.09(+4.15%)
Apr 05, 2023	2.220	2.220	2.170	2.170	7,362	-0.06(-2.69%)
Apr 04, 2023	2.230	2.230	2.230	2.230	300	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices