Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	8.910	8.730	8.800	29,397	-0.09(-1.01%)
Apr 27, 2012	8.840	8.950	8.790	8.890	37,204	+0.05(+0.57%)
Apr 26, 2012	8.870	8.990	8.790	8.840	45,232	-0.01(-0.11%)
Apr 25, 2012	8.870	9.000	8.770	8.850	48,530	+0.02(+0.23%)
Apr 24, 2012	8.910	8.920	8.680	8.830	77,091	-0.07(-0.79%)
Apr 23, 2012	8.790	8.900	8.690	8.900	35,792	+0.00(+0.00%)
Apr 20, 2012	8.970	9.100	8.860	8.900	60,799	-0.02(-0.22%)
Apr 19, 2012	8.754	8.990	8.700	8.920	62,158	+0.15(+1.71%)
Apr 18, 2012	8.890	8.920	8.760	8.770	81,276	-0.13(-1.46%)
Apr 17, 2012	8.970	8.980	8.850	8.900	40,577	-0.04(-0.45%)
Apr 16, 2012	8.950	9.000	8.840	8.940	28,635	+0.05(+0.56%)
Apr 13, 2012	8.950	8.950	8.800	8.890	35,486	-0.08(-0.89%)
Apr 12, 2012	9.030	9.120	8.960	8.970	15,041	-0.03(-0.33%)
Apr 11, 2012	8.980	9.130	8.920	9.000	54,680	+0.10(+1.12%)
Apr 10, 2012	8.990	9.000	8.830	8.900	134,505	-0.10(-1.11%)
Apr 09, 2012	9.050	9.050	8.940	9.000	58,532	-0.17(-1.85%)
Apr 05, 2012	8.920	9.200	8.920	9.170	45,968	+0.16(+1.78%)
Apr 04, 2012	8.990	9.080	8.940	9.010	76,011	-0.05(-0.55%)
Apr 03, 2012	9.160	9.280	9.010	9.060	25,955	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices