Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.210	8.270	8.090	8.240	231,246	+0.03(+0.37%)
Apr 27, 2018	8.260	8.390	8.200	8.210	139,589	-0.05(-0.61%)
Apr 26, 2018	8.290	8.320	8.210	8.260	221,676	+0.02(+0.24%)
Apr 25, 2018	8.150	8.340	8.050	8.240	232,429	-0.08(-0.96%)
Apr 24, 2018	8.490	8.580	8.285	8.320	163,864	-0.17(-2.00%)
Apr 23, 2018	8.640	8.640	8.380	8.490	324,003	-0.17(-1.96%)
Apr 20, 2018	8.850	8.870	8.620	8.660	192,279	-0.17(-1.93%)
Apr 19, 2018	8.820	9.070	8.780	8.830	198,630	+0.04(+0.46%)
Apr 18, 2018	8.730	8.835	8.640	8.790	351,058	+0.03(+0.34%)
Apr 17, 2018	8.880	8.910	8.667	8.760	304,973	-0.17(-1.90%)
Apr 16, 2018	9.040	9.105	8.785	8.930	207,211	-0.11(-1.22%)
Apr 13, 2018	9.300	9.310	9.000	9.040	185,051	-0.27(-2.90%)
Apr 12, 2018	9.370	9.540	9.300	9.310	120,549	+0.00(+0.00%)
Apr 11, 2018	9.320	9.750	9.300	9.310	82,461	-0.04(-0.43%)
Apr 10, 2018	9.410	9.462	9.311	9.350	102,054	+0.00(+0.00%)
Apr 09, 2018	9.430	9.560	9.330	9.350	113,018	-0.03(-0.32%)
Apr 06, 2018	9.390	9.580	9.290	9.380	124,584	-0.13(-1.37%)
Apr 05, 2018	9.690	9.710	9.460	9.510	167,655	-0.10(-1.04%)
Apr 04, 2018	9.420	9.650	9.300	9.610	166,287	+0.11(+1.16%)
Apr 03, 2018	9.440	9.540	9.330	9.500	94,281	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices