Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.990 -0.080 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.880	3.950	3.850	3.890	35,518	+0.01(+0.26%)
Apr 27, 2023	3.980	3.990	3.820	3.880	54,100	-0.07(-1.77%)
Apr 26, 2023	3.960	3.970	3.860	3.950	78,089	+0.02(+0.51%)
Apr 25, 2023	4.030	4.059	3.910	3.930	67,932	-0.14(-3.44%)
Apr 24, 2023	4.130	4.190	3.920	4.070	95,322	-0.05(-1.21%)
Apr 21, 2023	4.150	4.190	4.050	4.120	60,015	-0.02(-0.48%)
Apr 20, 2023	4.200	4.290	4.130	4.140	91,134	-0.09(-2.13%)
Apr 19, 2023	4.210	4.290	4.200	4.230	36,956	+0.01(+0.24%)
Apr 18, 2023	4.290	4.300	4.200	4.220	54,320	-0.07(-1.63%)
Apr 17, 2023	4.320	4.390	4.230	4.290	101,846	-0.09(-2.05%)
Apr 14, 2023	4.300	4.390	4.212	4.380	67,329	+0.13(+3.06%)
Apr 13, 2023	4.240	4.295	4.140	4.250	41,838	+0.01(+0.24%)
Apr 12, 2023	4.240	4.350	4.240	4.240	40,921	-0.05(-1.17%)
Apr 11, 2023	4.260	4.320	4.200	4.290	66,536	+0.05(+1.18%)
Apr 10, 2023	4.290	4.290	4.150	4.240	73,506	+0.06(+1.44%)
Apr 06, 2023	4.150	4.250	4.130	4.180	41,526	-0.01(-0.24%)
Apr 05, 2023	4.110	4.290	4.070	4.190	70,977	+0.02(+0.48%)
Apr 04, 2023	4.180	4.190	4.110	4.170	30,305	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices