Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2630 -0.0075 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.320	8.340	8.180	8.290	9,693	-0.03(-0.36%)
Apr 29, 2015	8.333	8.500	8.200	8.320	19,096	-0.10(-1.19%)
Apr 28, 2015	8.500	8.610	8.250	8.420	22,029	-0.08(-0.94%)
Apr 27, 2015	8.750	8.950	8.500	8.500	35,914	-0.32(-3.63%)
Apr 24, 2015	9.060	9.080	8.538	8.820	38,691	-0.14(-1.56%)
Apr 23, 2015	8.840	9.050	8.730	8.960	24,513	+0.12(+1.36%)
Apr 22, 2015	8.930	9.010	8.600	8.840	85,796	-0.04(-0.45%)
Apr 21, 2015	8.660	8.950	8.660	8.880	41,851	+0.23(+2.66%)
Apr 20, 2015	8.590	8.770	8.560	8.650	17,623	+0.07(+0.82%)
Apr 17, 2015	8.710	8.710	8.510	8.580	16,784	-0.14(-1.61%)
Apr 16, 2015	8.630	8.770	8.524	8.720	38,841	+0.07(+0.81%)
Apr 15, 2015	8.550	8.700	8.520	8.650	22,891	-0.02(-0.23%)
Apr 14, 2015	8.700	8.770	8.510	8.670	16,932	+0.00(+0.00%)
Apr 13, 2015	8.850	8.850	8.500	8.670	23,188	-0.12(-1.37%)
Apr 10, 2015	8.630	8.930	8.470	8.790	62,465	+0.30(+3.53%)
Apr 09, 2015	8.500	8.670	8.420	8.490	41,944	-0.01(-0.12%)
Apr 08, 2015	8.350	8.550	8.350	8.500	44,644	+0.24(+2.97%)
Apr 07, 2015	8.500	8.950	8.240	8.255	81,670	-0.00(-0.06%)
Apr 06, 2015	8.350	8.350	8.070	8.260	18,631	-0.04(-0.48%)
Apr 02, 2015	8.110	8.300	8.300	8.300	10,900	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices