Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trupanion Inc (NQ: TRUP )

54.78 -0.34 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.00 26.66 25.52 26.28 287,473 +0.28(+1.08%)
Apr 27, 2018 26.66 26.77 25.69 26.00 370,526 -0.51(-1.92%)
Apr 26, 2018 26.25 26.74 25.71 26.51 353,554 +0.33(+1.26%)
Apr 25, 2018 26.20 26.55 25.53 26.18 405,766 +0.04(+0.15%)
Apr 24, 2018 26.51 26.56 25.50 26.14 385,268 -0.34(-1.28%)
Apr 23, 2018 27.91 27.91 26.34 26.48 194,879 -1.26(-4.54%)
Apr 20, 2018 28.85 28.85 27.29 27.74 332,356 -1.19(-4.11%)
Apr 19, 2018 28.67 29.44 28.55 28.93 254,218 +0.23(+0.80%)
Apr 18, 2018 28.13 28.85 27.84 28.70 355,243 +0.60(+2.14%)
Apr 17, 2018 27.50 28.13 27.15 28.10 409,487 +0.70(+2.55%)
Apr 16, 2018 26.79 27.77 26.78 27.40 248,221 +0.61(+2.28%)
Apr 13, 2018 26.62 27.22 26.62 26.79 246,426 +0.32(+1.21%)
Apr 12, 2018 27.04 27.22 26.38 26.47 428,046 -0.32(-1.19%)
Apr 11, 2018 26.00 27.45 25.98 26.79 584,131 +0.68(+2.60%)
Apr 10, 2018 26.35 26.85 26.05 26.11 546,895 -0.07(-0.27%)
Apr 09, 2018 27.11 27.29 26.01 26.18 639,140 -0.84(-3.11%)
Apr 06, 2018 27.02 618,798 +0.38(+1.43%)
Apr 05, 2018 28.12 28.26 26.63 26.64 440,524 -1.23(-4.41%)
Apr 04, 2018 28.41 28.76 27.75 27.87 546,667 -0.94(-3.26%)
Apr 03, 2018 28.74 29.02 28.30 28.81 211,238 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.