Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.380	7.670	7.360	7.540	0	+0.14(+1.89%)
Apr 29, 2013	7.430	7.460	7.250	7.400	581,940	+0.00(+0.00%)
Apr 26, 2013	6.990	7.490	6.990	7.400	1,965,125	+0.41(+5.87%)
Apr 25, 2013	7.000	7.120	6.910	6.990	1,159,225	+0.00(+0.00%)
Apr 24, 2013	7.210	7.240	6.910	6.990	1,110,636	-0.25(-3.45%)
Apr 23, 2013	7.400	7.430	7.120	7.240	1,860,478	-0.23(-3.08%)
Apr 22, 2013	7.500	7.570	7.250	7.470	596,516	+0.07(+0.95%)
Apr 19, 2013	7.530	7.570	7.290	7.400	835,629	-0.06(-0.80%)
Apr 18, 2013	7.340	7.470	7.205	7.460	1,388,099	+0.11(+1.50%)
Apr 17, 2013	7.170	7.370	7.020	7.350	913,760	+0.10(+1.38%)
Apr 16, 2013	7.260	7.430	7.070	7.250	1,131,248	+0.07(+0.97%)
Apr 15, 2013	7.370	7.430	7.120	7.180	1,012,292	-0.20(-2.71%)
Apr 12, 2013	7.400	7.445	7.290	7.380	1,052,967	-0.01(-0.14%)
Apr 11, 2013	7.560	7.560	7.160	7.390	2,695,354	-0.15(-1.99%)
Apr 10, 2013	7.620	7.700	7.500	7.540	875,726	-0.07(-0.92%)
Apr 09, 2013	7.770	7.770	7.580	7.610	570,529	-0.13(-1.68%)
Apr 08, 2013	7.720	7.750	7.570	7.740	562,975	+0.04(+0.52%)
Apr 05, 2013	7.710	7.870	7.500	7.700	1,230,708	-0.13(-1.66%)
Apr 04, 2013	8.130	8.130	7.350	7.830	2,706,587	-0.33(-4.04%)
Apr 03, 2013	8.660	8.690	8.100	8.160	1,016,956	-0.45(-5.23%)
Apr 02, 2013	8.660	8.760	8.450	8.610	1,419,337	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices