Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.59	11.28	10.31	11.22	250,100	+0.47(+4.37%)
Apr 28, 2016	10.48	11.03	10.46	10.75	258,569	+0.29(+2.77%)
Apr 27, 2016	10.00	10.61	9.990	10.46	292,542	+0.44(+4.39%)
Apr 26, 2016	10.35	10.68	9.880	10.02	389,850	-0.37(-3.56%)
Apr 25, 2016	10.53	10.55	10.29	10.39	190,069	-0.12(-1.14%)
Apr 22, 2016	10.60	10.71	10.38	10.51	206,506	-0.18(-1.68%)
Apr 21, 2016	10.68	10.88	10.55	10.69	213,838	+0.10(+0.94%)
Apr 20, 2016	10.54	10.62	9.960	10.59	334,927	+0.14(+1.34%)
Apr 19, 2016	11.34	11.38	10.32	10.45	270,929	-0.80(-7.11%)
Apr 18, 2016	11.48	11.48	11.14	11.25	279,768	-0.17(-1.49%)
Apr 15, 2016	11.50	11.89	10.92	11.42	188,828	+0.08(+0.70%)
Apr 14, 2016	10.49	11.35	10.33	11.34	346,734	+0.87(+8.31%)
Apr 13, 2016	10.09	10.57	9.980	10.47	247,572	+0.41(+4.08%)
Apr 12, 2016	10.43	10.51	9.920	10.06	282,476	-0.32(-3.08%)
Apr 11, 2016	10.15	10.55	9.900	10.38	321,315	+0.29(+2.87%)
Apr 08, 2016	9.570	10.24	9.510	10.09	247,702	+0.56(+5.88%)
Apr 07, 2016	9.600	9.770	9.480	9.530	194,306	-0.11(-1.14%)
Apr 06, 2016	9.530	9.850	9.400	9.640	232,544	+0.17(+1.80%)
Apr 05, 2016	9.780	9.790	9.330	9.470	192,010	-0.21(-2.17%)
Apr 04, 2016	9.440	9.770	9.360	9.680	184,411	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Customer Ord (NQ: CCRC )

Historical Prices