Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.290	7.585	6.960	7.190	54,189	-0.08(-1.10%)
Apr 29, 2019	7.880	7.880	7.170	7.270	28,984	-0.63(-7.97%)
Apr 26, 2019	7.650	8.000	7.550	7.900	27,200	+0.25(+3.27%)
Apr 25, 2019	7.270	7.750	7.270	7.650	22,180	+0.35(+4.79%)
Apr 24, 2019	7.660	7.800	7.270	7.300	34,330	-0.37(-4.82%)
Apr 23, 2019	7.800	7.930	7.650	7.670	34,365	-0.13(-1.67%)
Apr 22, 2019	7.490	8.050	7.200	7.800	44,674	+0.30(+4.00%)
Apr 18, 2019	7.540	7.670	7.200	7.500	17,900	-0.01(-0.13%)
Apr 17, 2019	7.750	7.760	7.500	7.510	88,037	-0.19(-2.47%)
Apr 16, 2019	7.880	8.170	7.650	7.700	27,199	+0.08(+1.05%)
Apr 15, 2019	7.900	7.900	7.580	7.620	60,144	-0.28(-3.54%)
Apr 12, 2019	7.910	8.040	7.650	7.900	32,900	+0.05(+0.64%)
Apr 11, 2019	7.710	8.040	7.580	7.850	35,514	+0.15(+1.95%)
Apr 10, 2019	7.950	8.090	7.300	7.700	26,789	-0.26(-3.27%)
Apr 09, 2019	7.830	8.140	7.735	7.960	19,624	+0.12(+1.53%)
Apr 08, 2019	7.600	8.070	7.560	7.840	23,138	+0.23(+3.02%)
Apr 05, 2019	7.920	8.100	7.500	7.610	39,300	-0.31(-3.91%)
Apr 04, 2019	7.890	8.000	7.740	7.920	14,535	+0.03(+0.38%)
Apr 03, 2019	7.840	8.280	7.760	7.890	41,525	+0.13(+1.68%)
Apr 02, 2019	8.100	8.140	7.740	7.760	95,936	-0.34(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Well Services Inc (NQ: USWS )

Historical Prices