Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4700	0.4720	0.4445	0.4617	1,007,078	-0.01(-1.77%)
Apr 29, 2020	0.4600	0.4800	0.4400	0.4700	1,150,203	+0.00(+0.00%)
Apr 28, 2020	0.4800	0.4800	0.4410	0.4700	936,912	+0.00(+0.51%)
Apr 27, 2020	0.4651	0.4700	0.4400	0.4676	731,745	+0.00(+0.56%)
Apr 24, 2020	0.5000	0.5200	0.4501	0.4650	1,774,100	+0.00(+0.87%)
Apr 23, 2020	0.4600	0.5000	0.4359	0.4610	1,914,129	+0.03(+7.21%)
Apr 22, 2020	0.4933	0.5000	0.4031	0.4300	1,067,616	-0.03(-6.52%)
Apr 21, 2020	0.3960	0.5799	0.3960	0.4600	2,621,358	+0.07(+17.95%)
Apr 20, 2020	0.4500	0.4500	0.3800	0.3900	1,335,139	-0.06(-13.33%)
Apr 17, 2020	0.4675	0.4800	0.4267	0.4500	1,092,600	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5100	0.4200	0.4500	1,239,180	-0.07(-13.46%)
Apr 15, 2020	0.5100	0.5400	0.4500	0.5200	1,894,576	-0.06(-10.34%)
Apr 14, 2020	0.6500	0.6500	0.5500	0.5800	3,029,813	-0.07(-10.77%)
Apr 13, 2020	0.6500	0.7400	0.5900	0.6500	7,697,197	+0.13(+24.98%)
Apr 09, 2020	0.9900	1.298	0.5000	0.5201	33,237,500	+0.25(+90.44%)
Apr 08, 2020	0.2800	0.2800	0.2500	0.2731	1,194,150	+0.02(+9.24%)
Apr 07, 2020	0.2800	0.2800	0.2500	0.2500	220,517	-0.02(-7.41%)
Apr 06, 2020	0.2600	0.2700	0.2500	0.2700	208,427	+0.02(+8.26%)
Apr 03, 2020	0.3045	0.3500	0.2487	0.2494	342,700	-0.04(-13.40%)
Apr 02, 2020	0.3602	0.4800	0.2601	0.2880	426,403	+0.03(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Well Services Inc (NQ: USWS )

Historical Prices