Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.085 (-1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.280	2.160	2.220	50,441	+0.04(+1.83%)
Apr 28, 2022	2.300	2.300	2.070	2.180	57,641	-0.05(-2.24%)
Apr 27, 2022	2.250	2.316	2.140	2.230	35,415	-0.06(-2.62%)
Apr 26, 2022	2.490	2.490	2.250	2.290	65,410	-0.15(-6.30%)
Apr 25, 2022	2.570	2.570	2.349	2.444	90,728	-0.08(-3.02%)
Apr 22, 2022	2.660	2.670	2.500	2.520	30,076	-0.12(-4.55%)
Apr 21, 2022	2.690	2.700	2.550	2.640	48,446	-0.03(-1.12%)
Apr 20, 2022	2.740	2.758	2.660	2.670	23,968	-0.09(-3.26%)
Apr 19, 2022	2.940	2.940	2.710	2.760	42,174	-0.14(-4.83%)
Apr 18, 2022	2.860	2.970	2.700	2.900	59,698	+0.07(+2.47%)
Apr 14, 2022	2.840	2.910	2.700	2.830	55,049	+0.01(+0.35%)
Apr 13, 2022	2.700	2.885	2.678	2.820	78,658	+0.13(+4.83%)
Apr 12, 2022	2.790	2.833	2.650	2.690	50,010	-0.10(-3.58%)
Apr 11, 2022	2.630	3.200	2.590	2.790	355,510	+0.10(+3.72%)
Apr 08, 2022	2.710	2.730	2.560	2.690	21,827	+0.03(+1.13%)
Apr 07, 2022	2.795	2.795	2.580	2.660	41,427	-0.14(-5.00%)
Apr 06, 2022	2.890	2.910	2.750	2.800	30,525	-0.11(-3.78%)
Apr 05, 2022	2.955	2.960	2.850	2.910	29,634	-0.03(-1.02%)
Apr 04, 2022	2.920	3.020	2.920	2.940	27,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices