Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1500 (-27.27%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	320.40	638.10	304.20	517.05	296,981	+189.90(+58.05%)
Apr 29, 2020	365.40	368.55	308.25	327.15	16,903	-37.80(-10.36%)
Apr 28, 2020	378.00	380.25	342.45	364.95	18,146	-17.55(-4.59%)
Apr 27, 2020	432.90	437.40	366.30	382.50	24,152	-33.75(-8.11%)
Apr 24, 2020	436.05	457.20	392.47	416.25	69,048	+51.30(+14.06%)
Apr 23, 2020	337.50	381.60	323.55	364.95	40,215	+48.15(+15.20%)
Apr 22, 2020	310.50	333.00	284.40	316.80	30,018	+18.45(+6.18%)
Apr 21, 2020	315.00	337.50	283.95	298.35	18,570	-16.65(-5.29%)
Apr 20, 2020	270.00	337.50	262.80	315.00	49,912	+39.60(+14.38%)
Apr 17, 2020	294.75	318.15	274.50	275.40	46,580	-3.60(-1.29%)
Apr 16, 2020	337.50	395.10	277.20	279.00	373,468	+72.45(+35.08%)
Apr 15, 2020	175.50	213.75	166.50	206.55	17,217	+26.10(+14.46%)
Apr 14, 2020	180.90	197.55	174.60	180.45	10,208	-11.25(-5.87%)
Apr 13, 2020	170.10	193.50	162.00	191.70	18,516	+29.70(+18.33%)
Apr 09, 2020	156.60	165.60	152.10	162.00	3,795	+5.40(+3.45%)
Apr 08, 2020	155.25	159.75	148.95	156.60	3,342	+2.70(+1.75%)
Apr 07, 2020	167.85	167.85	153.00	153.90	4,213	-10.80(-6.56%)
Apr 06, 2020	173.25	177.30	153.90	164.70	6,124	-6.75(-3.94%)
Apr 03, 2020	180.45	181.80	158.40	171.45	12,835	-1.35(-0.78%)
Apr 02, 2020	148.95	176.85	139.50	172.80	17,627	+21.60(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices