Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lizhi Inc ADR (NQ: LIZI )

2.800 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.100	7.300	6.800	7.105	12,511	+0.02(+0.21%)
Apr 27, 2023	6.800	7.274	6.800	7.090	3,852	+0.19(+2.75%)
Apr 26, 2023	7.190	7.250	6.700	6.900	16,165	-0.26(-3.63%)
Apr 25, 2023	7.300	7.270	7.100	7.160	4,998	-0.04(-0.61%)
Apr 24, 2023	7.206	7.350	7.000	7.204	2,412	-0.10(-1.32%)
Apr 21, 2023	7.460	7.460	7.103	7.300	858	+0.07(+1.01%)
Apr 20, 2023	7.560	7.584	7.200	7.227	7,262	+0.03(+0.38%)
Apr 19, 2023	7.128	7.800	7.100	7.200	21,316	+0.03(+0.35%)
Apr 18, 2023	7.000	7.300	6.900	7.175	6,186	+0.08(+1.06%)
Apr 17, 2023	6.800	7.399	6.750	7.100	7,692	+0.08(+1.18%)
Apr 14, 2023	7.027	7.300	6.699	7.017	12,718	-0.08(-1.17%)
Apr 13, 2023	7.300	7.300	6.900	7.100	6,281	+0.14(+2.04%)
Apr 12, 2023	7.190	7.200	6.811	6.958	6,094	-0.13(-1.79%)
Apr 11, 2023	7.100	7.400	6.901	7.085	14,355	-0.01(-0.21%)
Apr 10, 2023	7.150	7.299	7.000	7.100	12,332	-0.20(-2.74%)
Apr 06, 2023	6.931	7.450	6.931	7.300	15,227	+0.30(+4.29%)
Apr 05, 2023	6.900	7.100	6.901	7.000	5,187	+0.12(+1.76%)
Apr 04, 2023	7.151	7.152	6.812	6.879	14,127	-0.22(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lizhi Inc ADR (NQ: LIZI )

Historical Prices