Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.790	1.900	1.720	1.720	375,756	+0.02(+1.18%)
Apr 28, 2022	1.840	1.910	1.670	1.700	319,490	-0.13(-7.10%)
Apr 27, 2022	1.880	1.920	1.750	1.830	275,050	-0.05(-2.66%)
Apr 26, 2022	1.940	1.940	1.810	1.880	299,893	-0.07(-3.59%)
Apr 25, 2022	2.000	2.070	1.880	1.950	337,362	-0.10(-4.88%)
Apr 22, 2022	2.040	2.190	1.920	2.050	335,620	+0.03(+1.49%)
Apr 21, 2022	2.200	2.200	2.000	2.020	347,981	-0.17(-7.76%)
Apr 20, 2022	2.230	2.260	2.110	2.190	160,742	-0.03(-1.35%)
Apr 19, 2022	2.080	2.240	2.080	2.220	162,082	+0.11(+5.21%)
Apr 18, 2022	2.210	2.210	2.080	2.110	158,570	-0.10(-4.52%)
Apr 14, 2022	2.280	2.280	2.170	2.210	388,646	-0.07(-3.07%)
Apr 13, 2022	2.250	2.399	2.220	2.280	174,602	+0.03(+1.33%)
Apr 12, 2022	2.320	2.350	2.220	2.250	241,898	-0.04(-1.75%)
Apr 11, 2022	2.350	2.350	2.210	2.290	371,898	-0.08(-3.38%)
Apr 08, 2022	2.310	2.390	2.300	2.370	230,212	+0.06(+2.60%)
Apr 07, 2022	2.290	2.340	2.240	2.310	217,861	+0.02(+0.87%)
Apr 06, 2022	2.320	2.435	2.240	2.290	425,960	-0.06(-2.55%)
Apr 05, 2022	2.340	2.455	2.260	2.350	367,401	+0.01(+0.43%)
Apr 04, 2022	2.520	2.570	2.330	2.340	329,972	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genetron Holdings Ltd ADR (NQ: GTH )

Historical Prices