Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.9040	0.8083	0.8230	408,643	-0.06(-6.48%)
Apr 28, 2022	0.9200	0.9400	0.8532	0.8800	729,010	-0.03(-3.79%)
Apr 27, 2022	0.9600	1.010	0.9120	0.9147	604,338	-0.05(-5.03%)
Apr 26, 2022	1.070	1.100	0.9571	0.9631	714,742	-0.11(-9.99%)
Apr 25, 2022	1.030	1.140	1.030	1.070	601,856	+0.01(+0.94%)
Apr 22, 2022	1.010	1.120	1.010	1.060	1,143,776	+0.02(+1.92%)
Apr 21, 2022	1.000	1.125	0.9801	1.040	1,029,567	+0.02(+1.96%)
Apr 20, 2022	1.080	1.130	1.010	1.020	912,795	-0.09(-8.11%)
Apr 19, 2022	1.100	1.190	1.080	1.110	865,126	-0.07(-5.93%)
Apr 18, 2022	1.280	1.300	1.130	1.180	2,834,574	-0.15(-11.28%)
Apr 14, 2022	1.150	1.380	1.150	1.330	8,452,088	+0.06(+4.72%)
Apr 13, 2022	1.000	1.640	0.9720	1.270	84,193,904	+0.32(+33.14%)
Apr 12, 2022	0.9800	1.035	0.9501	0.9539	383,351	-0.02(-1.66%)
Apr 11, 2022	1.020	1.020	0.9500	0.9700	349,840	-0.05(-4.90%)
Apr 08, 2022	1.020	1.060	1.010	1.020	330,788	-0.03(-2.86%)
Apr 07, 2022	1.030	1.070	1.010	1.050	355,905	+0.01(+0.96%)
Apr 06, 2022	1.060	1.060	1.000	1.040	929,421	+0.00(+0.00%)
Apr 05, 2022	1.160	1.170	1.020	1.040	948,253	-0.11(-9.57%)
Apr 04, 2022	1.120	1.200	1.100	1.150	1,441,794	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creatd Inc (NQ: CRTD )

Historical Prices