Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.120	3.450	3.120	3.353	29,090	+0.18(+5.83%)
Apr 27, 2023	3.300	3.316	2.940	3.168	29,191	-0.13(-3.98%)
Apr 26, 2023	3.366	3.402	3.070	3.299	29,022	-0.28(-7.90%)
Apr 25, 2023	3.438	3.720	3.438	3.583	10,898	+0.10(+2.95%)
Apr 24, 2023	3.569	3.599	3.420	3.480	8,148	-0.24(-6.42%)
Apr 21, 2023	3.719	3.755	3.483	3.719	8,471	+0.06(+1.61%)
Apr 20, 2023	3.360	3.829	3.306	3.660	23,256	+0.20(+5.90%)
Apr 19, 2023	3.420	3.528	3.358	3.456	33,910	-0.02(-0.50%)
Apr 18, 2023	4.080	4.127	3.209	3.473	220,509	-0.01(-0.28%)
Apr 17, 2023	3.360	3.539	3.337	3.483	17,530	+0.02(+0.71%)
Apr 14, 2023	3.390	3.458	3.360	3.458	9,467	-0.02(-0.62%)
Apr 13, 2023	3.275	3.480	3.256	3.480	6,819	+0.11(+3.41%)
Apr 12, 2023	3.322	3.480	3.322	3.365	24,727	+0.04(+1.32%)
Apr 11, 2023	3.138	3.344	3.060	3.322	21,885	+0.11(+3.46%)
Apr 10, 2023	3.311	3.359	3.008	3.211	32,421	-0.14(-4.05%)
Apr 06, 2023	3.607	3.660	3.148	3.346	46,098	-0.38(-10.08%)
Apr 05, 2023	3.600	3.761	3.606	3.721	7,210	+0.00(+0.05%)
Apr 04, 2023	3.600	3.798	3.600	3.719	52,500	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices