Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5290	0.5500	0.5201	0.5473	101,860	+0.01(+1.37%)
Apr 27, 2023	0.5100	0.5399	0.5100	0.5399	26,355	+0.01(+2.82%)
Apr 26, 2023	0.5500	0.5726	0.5008	0.5251	174,582	-0.03(-6.23%)
Apr 25, 2023	0.5800	0.6000	0.5401	0.5600	153,274	-0.03(-4.55%)
Apr 24, 2023	0.6000	0.6000	0.5836	0.5867	93,367	-0.01(-2.22%)
Apr 21, 2023	0.6000	0.6300	0.5901	0.6000	178,387	+0.01(+1.71%)
Apr 20, 2023	0.6600	0.6843	0.5869	0.5899	189,867	-0.07(-9.94%)
Apr 19, 2023	0.5600	0.6998	0.5580	0.6550	616,827	+0.09(+16.86%)
Apr 18, 2023	0.5810	0.5999	0.5500	0.5605	105,784	-0.03(-5.00%)
Apr 17, 2023	0.5873	0.6000	0.5840	0.5900	100,633	+0.00(+0.46%)
Apr 14, 2023	0.5870	0.5980	0.5849	0.5873	111,820	+0.01(+1.26%)
Apr 13, 2023	0.5867	0.5870	0.5624	0.5800	140,821	+0.01(+1.75%)
Apr 12, 2023	0.5150	0.5870	0.5150	0.5700	337,298	+0.05(+10.62%)
Apr 11, 2023	0.5000	0.5170	0.5000	0.5153	76,030	+0.01(+2.02%)
Apr 10, 2023	0.5000	0.5069	0.4701	0.5051	66,574	+0.01(+1.67%)
Apr 06, 2023	0.5000	0.5069	0.4843	0.4968	85,851	+0.01(+1.39%)
Apr 05, 2023	0.4974	0.5016	0.4800	0.4900	103,748	-0.01(-1.51%)
Apr 04, 2023	0.5000	0.5050	0.4700	0.4975	183,659	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices